Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,772.85 +6.04 (+0.01%) CMC Crypto 200
1,328.30 +51.32 (+4.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2180.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508C02180000 | 2024-04-29 9:40AM EDT | 2024-05-08 | 0.50 | 0.00 | 0.20 | +0.50 | - | - | 10 | 27.93% |
| RUTW240510C02180000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.42 | 0.15 | 0.30 | 0.00 | - | 101 | 616 | 24.05% |
| RUT240517C02180000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.35 | 1.10 | 1.30 | +0.20 | +17.39% | 41 | 422 | 20.64% |
| RUTW240520C02180000 | 2024-05-03 9:39AM EDT | 2024-05-20 | 2.80 | 1.50 | 1.80 | +2.80 | - | 5 | - | 19.81% |
| RUTW240524C02180000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 3.29 | 2.85 | 3.20 | +1.29 | +64.50% | 21 | 721 | 20.08% |
| RUTW240607C02180000 | 2024-04-30 1:08PM EDT | 2024-06-07 | 3.23 | 7.20 | 7.70 | +3.23 | - | - | 9 | 19.44% |
| RUTW240614C02180000 | 2024-05-02 10:21AM EDT | 2024-06-14 | 6.14 | 11.00 | 11.60 | +6.14 | - | - | 1 | 20.19% |
| RUT240621C02180000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 12.30 | 13.30 | 13.70 | +2.33 | +23.37% | 2 | 174 | 19.77% |
| RUTW240731C02180000 | 2024-05-02 11:46AM EDT | 2024-07-31 | 21.60 | 29.80 | 31.00 | 0.00 | - | 1 | 87 | 20.40% |
| RUTW240830C02180000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 33.94 | 42.20 | 43.80 | 0.00 | - | - | 1 | 20.89% |
| RUT240920C02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 33.16 | 50.30 | 51.30 | 0.00 | - | 35 | 218 | 20.93% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02180000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 103.00 | 137.70 | 141.10 | 0.00 | - | - | 5 | 0.00% |
| RUT240517P02180000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 196.71 | 138.00 | 141.20 | 0.00 | - | 11 | 22 | 0.00% |
| RUT240621P02180000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 174.95 | 142.00 | 144.80 | 0.00 | - | 16 | 18 | 9.29% |
| RUT240719P02180000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 166.78 | 146.80 | 148.60 | +166.78 | - | - | 1 | 11.11% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2024-07-31 | 164.93 | 148.70 | 151.10 | +164.93 | - | - | 2 | 11.68% |
| RUT240920P02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 217.79 | 157.10 | 158.80 | 0.00 | - | 35 | 101 | 11.89% |
© 2024 Yahoo. All rights reserved.